GLD261106C00367000
GLD Nov 6 2026 367.00 Call
optionOPRA
EODNov 2, 2026
2.05USD+75.214%(+0.88)395Vol452OI
GLD261106C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9800 | 2.8800 | 1.9200 | 2.0500 | +75.214% | 395 | 289 | 0.000% |
| 2026-10-30 | 2.3900 | 2.4700 | 1.0700 | 1.1700 | -80.336% | 233 | 200 | +75.214% |
| 2026-10-29 | 5.9000 | 6.5200 | 5.0000 | 5.9500 | -22.526% | 118 | 160 | -65.546% |
| 2026-10-28 | 7.5500 | 7.6800 | 6.9000 | 7.6800 | -10.698% | 62 | 129 | -73.307% |
| 2026-10-27 | 7.0000 | 8.8000 | 6.8000 | 8.6000 | +37.600% | 31 | 134 | -76.163% |
| 2026-10-26 | 6.0000 | 7.3100 | 5.8000 | 6.2500 | -4.141% | 49 | 111 | -67.200% |
| 2026-10-23 | 6.1800 | 7.0000 | 6.1800 | 6.5200 | -53.429% | 126 | 3 | -68.558% |
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -15.408% | 1 | 3 | -85.357% |
| 2026-10-08 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +6.774% | 2 | 3 | -87.613% |
| 2026-10-07 | 14.4000 | 15.5000 | 14.4000 | 15.5000 | 0.000% | 3 | 0 | -86.774% |