GLD261106C00366000
GLD Nov 6 2026 366.00 Call
optionOPRA
EODNov 2, 2026
2.43USD+84.091%(+1.11)539Vol508OI
GLD261106C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4000 | 3.2700 | 2.2000 | 2.4300 | +84.091% | 539 | 389 | 0.000% |
| 2026-10-30 | 3.0000 | 3.0000 | 1.2700 | 1.3200 | -80.000% | 336 | 191 | +84.091% |
| 2026-10-29 | 6.5000 | 6.6000 | 5.5000 | 6.6000 | -33.333% | 59 | 192 | -63.182% |
| 2026-10-28 | 8.3100 | 9.9400 | 7.4300 | 9.9000 | +6.223% | 42 | 163 | -75.455% |
| 2026-10-27 | 7.5000 | 9.5500 | 7.5000 | 9.3200 | +33.143% | 20 | 170 | -73.927% |
| 2026-10-26 | 6.8500 | 7.3500 | 6.3500 | 7.0000 | -1.547% | 70 | 161 | -65.286% |
| 2026-10-23 | 7.9500 | 8.0300 | 6.7500 | 7.1100 | -57.954% | 240 | 13 | -65.823% |
| 2026-10-19 | 16.8700 | 16.9100 | 16.8700 | 16.9100 | 0.000% | 13 | 0 | -85.630% |