GLD261106C00365000
GLD Nov 6 2026 365.00 Call
optionOPRA
EODNov 2, 2026
2.75USD+69.753%(+1.13)2,509Vol2,622OI
GLD261106C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8100 | 3.7500 | 2.5300 | 2.7500 | +69.753% | 2,509 | 1,526 | 0.000% |
| 2026-10-30 | 3.4500 | 3.4500 | 1.4900 | 1.6200 | -76.857% | 1,657 | 423 | +69.753% |
| 2026-10-29 | 7.0000 | 7.5500 | 6.2300 | 7.0000 | -30.624% | 119 | 399 | -60.714% |
| 2026-10-28 | 8.8000 | 10.8400 | 8.4000 | 10.0900 | +0.900% | 66 | 405 | -72.745% |
| 2026-10-27 | 8.0500 | 10.3000 | 8.0500 | 10.0000 | +30.719% | 56 | 425 | -72.500% |
| 2026-10-26 | 7.5000 | 8.3500 | 6.7000 | 7.6500 | -0.649% | 43 | 405 | -64.052% |
| 2026-10-23 | 8.7700 | 8.7700 | 6.9500 | 7.7000 | -20.619% | 441 | 62 | -64.286% |
| 2026-10-22 | 11.5000 | 11.5000 | 9.7000 | 9.7000 | -35.333% | 4 | 61 | -71.649% |
| 2026-10-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.363% | 1 | 60 | -81.667% |
| 2026-10-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -11.453% | 2 | 60 | -82.650% |
| 2026-10-19 | 17.8800 | 17.9000 | 17.8800 | 17.9000 | -9.137% | 8 | 63 | -84.637% |
| 2026-10-16 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.687% | 4 | 64 | -86.041% |
| 2026-10-15 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +29.444% | 4 | 60 | -85.247% |
| 2026-10-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -28.358% | 2 | 58 | -80.903% |
| 2026-10-12 | 20.2000 | 20.2000 | 20.1000 | 20.1000 | +17.201% | 6 | 53 | -86.318% |
| 2026-10-08 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.291% | 6 | 54 | -83.965% |
| 2026-10-07 | 16.3900 | 17.2100 | 16.3200 | 17.2000 | -19.814% | 10 | 47 | -84.012% |
| 2026-10-06 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -10.811% | 1 | 46 | -87.179% |
| 2026-10-02 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +14.198% | 1 | 46 | -88.565% |
| 2026-09-28 | 21.5500 | 21.5500 | 20.8000 | 21.0600 | 0.000% | 82 | 0 | -86.942% |