GLD261106C00364000
GLD Nov 6 2026 364.00 Call
optionOPRA
EODNov 2, 2026
3.15USD+75.978%(+1.36)148Vol343OI
GLD261106C00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4000 | 4.2600 | 3.0000 | 3.1500 | +75.978% | 148 | 314 | 0.000% |
| 2026-10-30 | 3.7500 | 3.7500 | 1.7500 | 1.7900 | -74.501% | 373 | 22 | +75.978% |
| 2026-10-29 | 7.5500 | 7.5500 | 6.9300 | 7.0200 | -35.890% | 4 | 24 | -55.128% |
| 2026-10-28 | 9.1700 | 10.9500 | 9.1700 | 10.9500 | +0.829% | 8 | 26 | -71.233% |
| 2026-10-27 | 10.0000 | 10.8600 | 10.0000 | 10.8600 | +25.260% | 4 | 30 | -70.994% |
| 2026-10-26 | 7.7700 | 8.6700 | 7.4200 | 8.6700 | +5.732% | 6 | 27 | -63.668% |
| 2026-10-23 | 9.2200 | 9.2200 | 8.0000 | 8.2000 | -32.787% | 43 | 5 | -61.585% |
| 2026-10-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -25.610% | 1 | 4 | -74.180% |
| 2026-10-20 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | 0.000% | 4 | 0 | -80.793% |