GLD261106C00363000
GLD Nov 6 2026 363.00 Call
optionOPRA
EODNov 2, 2026
3.67USD+78.155%(+1.61)1,091Vol1,106OI
GLD261106C00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6000 | 4.8000 | 3.3900 | 3.6700 | +78.155% | 1,091 | 1,058 | 0.000% |
| 2026-10-30 | 4.3000 | 4.3000 | 1.9800 | 2.0600 | -74.631% | 1,714 | 13 | +78.155% |
| 2026-10-29 | 7.7000 | 8.1500 | 7.6500 | 8.1200 | -33.003% | 6 | 11 | -54.803% |
| 2026-10-28 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +4.483% | 1 | 12 | -69.719% |
| 2026-10-27 | 9.2200 | 11.6000 | 9.2200 | 11.6000 | +31.818% | 3 | 12 | -68.362% |
| 2026-10-23 | 8.2100 | 9.1000 | 8.2100 | 8.8000 | -28.163% | 7 | 6 | -58.295% |
| 2026-10-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -22.468% | 1 | 6 | -70.041% |
| 2026-10-14 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -28.668% | 5 | 1 | -76.772% |
| 2026-10-13 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | 0.000% | 1 | 0 | -83.431% |