GLD261106C00362000
GLD Nov 6 2026 362.00 Call
optionOPRA
EODNov 2, 2026
4.20USD+68.000%(+1.70)228Vol173OI
GLD261106C00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8400 | 5.3500 | 3.8400 | 4.2000 | +68.000% | 228 | 120 | 0.000% |
| 2026-10-30 | 4.7600 | 4.7600 | 2.3900 | 2.5000 | -72.222% | 147 | 12 | +68.000% |
| 2026-10-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -29.688% | 1 | 11 | -53.333% |
| 2026-10-28 | 10.8900 | 12.8000 | 10.8900 | 12.8000 | +4.065% | 3 | 11 | -67.188% |
| 2026-10-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +40.893% | 5 | 11 | -65.854% |
| 2026-10-26 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -5.622% | 1 | 10 | -51.890% |
| 2026-10-23 | 8.9700 | 9.6800 | 8.9700 | 9.2500 | -17.851% | 9 | 1 | -54.595% |
| 2026-10-22 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | 0.000% | 1 | 0 | -62.700% |