GLD261106C00361000
GLD Nov 6 2026 361.00 Call
optionOPRA
EODNov 2, 2026
4.75USD+73.358%(+2.01)80Vol351OI
GLD261106C00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6500 | 5.7000 | 4.3600 | 4.7500 | +73.358% | 80 | 351 | 0.000% |
| 2026-10-30 | 5.4000 | 5.4000 | 2.5700 | 2.7400 | -71.955% | 750 | 124 | +73.358% |
| 2026-10-29 | 10.0400 | 10.9200 | 8.8200 | 9.7700 | -29.049% | 1,108 | 114 | -51.382% |
| 2026-10-28 | 12.1200 | 14.9200 | 10.6100 | 13.7700 | +4.954% | 854 | 77 | -65.505% |
| 2026-10-27 | 10.5800 | 13.4900 | 10.5600 | 13.1200 | +29.261% | 1,062 | 89 | -63.796% |
| 2026-10-26 | 9.3800 | 11.3700 | 9.3800 | 10.1500 | -1.552% | 711 | 37 | -53.202% |
| 2026-10-23 | 11.6000 | 11.8500 | 9.3700 | 10.3100 | 0.000% | 708 | 0 | -53.928% |