GLD261106C00360000
GLD Nov 6 2026 360.00 Call
optionOPRA
EODNov 2, 2026
5.30USD+63.077%(+2.05)249Vol1,022OI
GLD261106C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.2000 | 6.6200 | 4.7500 | 5.3000 | +63.077% | 249 | 1,069 | 0.000% |
| 2026-10-30 | 6.0000 | 6.0000 | 2.8700 | 3.2500 | -69.106% | 1,995 | 364 | +63.077% |
| 2026-10-29 | 10.7800 | 11.6800 | 9.5500 | 10.5200 | -28.289% | 1,418 | 399 | -49.620% |
| 2026-10-28 | 12.8900 | 15.8300 | 11.4400 | 14.6700 | +5.388% | 1,161 | 109 | -63.872% |
| 2026-10-27 | 11.3000 | 14.3300 | 11.2800 | 13.9200 | +28.295% | 1,072 | 118 | -61.925% |
| 2026-10-26 | 11.5500 | 12.1500 | 10.6900 | 10.8500 | +1.307% | 719 | 61 | -51.152% |
| 2026-10-23 | 12.4000 | 12.4600 | 9.9700 | 10.7100 | -14.251% | 724 | 13 | -50.514% |
| 2026-10-22 | 14.4000 | 14.4000 | 12.4900 | 12.4900 | -47.300% | 13 | 15 | -57.566% |
| 2026-10-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +1.979% | 1 | 15 | -77.637% |
| 2026-10-15 | 23.1000 | 23.9900 | 23.1000 | 23.2400 | +20.916% | 3 | 17 | -77.194% |
| 2026-10-14 | 18.8800 | 19.2200 | 17.5000 | 19.2200 | -19.582% | 8 | 16 | -72.425% |
| 2026-10-13 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -9.675% | 10 | 16 | -77.824% |
| 2026-10-09 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | +26.000% | 1 | 17 | -79.970% |
| 2026-10-07 | 20.2300 | 21.2500 | 20.2300 | 21.0000 | -18.605% | 6 | 13 | -74.762% |
| 2026-10-06 | 25.6000 | 25.8000 | 25.6000 | 25.8000 | +9.461% | 9 | 4 | -79.457% |
| 2026-10-05 | 23.5000 | 23.5700 | 23.5000 | 23.5700 | -12.379% | 2 | 3 | -77.514% |
| 2026-10-01 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +4.669% | 1 | 2 | -80.297% |
| 2026-09-29 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +4.260% | 1 | 3 | -79.377% |
| 2026-09-28 | 25.1000 | 25.1000 | 23.7300 | 24.6500 | 0.000% | 4 | 0 | -78.499% |