GLD261106C00355000
GLD Nov 6 2026 355.00 Call
optionOPRA
EODNov 2, 2026
8.65USD+54.464%(+3.05)162Vol280OI
GLD261106C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.6000 | 10.0500 | 8.2500 | 8.6500 | +54.464% | 162 | 308 | 0.000% |
| 2026-10-30 | 7.8300 | 7.8300 | 5.2000 | 5.6000 | -67.480% | 762 | 64 | +54.464% |
| 2026-10-28 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -6.818% | 1 | 103 | -49.768% |
| 2026-10-27 | 16.1300 | 18.4800 | 15.9600 | 18.4800 | +22.061% | 77 | 106 | -53.193% |
| 2026-10-26 | 14.0300 | 15.8000 | 14.0300 | 15.1400 | +5.948% | 25 | 94 | -42.867% |
| 2026-10-23 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -22.673% | 56 | 39 | -39.468% |
| 2026-10-22 | 18.5000 | 18.5000 | 18.4800 | 18.4800 | -36.254% | 2 | 37 | -53.193% |
| 2026-09-28 | 29.4800 | 29.6500 | 28.8000 | 28.9900 | 0.000% | 77 | 0 | -70.162% |