GLD261106C00350000
GLD Nov 6 2026 350.00 Call
optionOPRA
EODNov 2, 2026
12.79USD+45.341%(+3.99)18Vol75OI
GLD261106C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.82 | 14.14 | 12.3500 | 12.7900 | +45.341% | 18 | 79 | 0.000% |
| 2026-10-30 | 11.90 | 12.07 | 8.3000 | 8.8000 | -52.941% | 95 | 18 | +45.341% |
| 2026-10-29 | 18.85 | 18.85 | 18.7000 | 18.7000 | -14.534% | 3 | 15 | -31.604% |
| 2026-10-28 | 21.88 | 21.88 | 21.8800 | 21.8800 | +11.690% | 2 | 13 | -41.545% |
| 2026-10-26 | 19.59 | 19.59 | 19.5900 | 19.5900 | +5.323% | 2 | 13 | -34.712% |
| 2026-10-23 | 18.86 | 18.86 | 18.6000 | 18.6000 | -46.918% | 4 | 10 | -31.237% |
| 2026-10-16 | 35.04 | 35.04 | 35.0400 | 35.0400 | +2.307% | 1 | 11 | -63.499% |
| 2026-10-12 | 34.25 | 34.25 | 34.2500 | 34.2500 | -3.303% | 2 | 9 | -62.657% |
| 2026-10-09 | 34.42 | 35.42 | 34.4200 | 35.4200 | +17.792% | 2 | 9 | -63.890% |
| 2026-10-08 | 30.46 | 30.46 | 30.0700 | 30.0700 | -13.592% | 8 | 3 | -57.466% |
| 2026-10-06 | 34.80 | 34.80 | 34.8000 | 34.8000 | -2.247% | 1 | 2 | -63.247% |
| 2026-09-30 | 35.60 | 35.60 | 35.6000 | 35.6000 | +3.851% | 1 | 1 | -64.073% |
| 2026-09-29 | 34.28 | 34.28 | 34.2800 | 34.2800 | +5.574% | 1 | 1 | -62.690% |
| 2026-09-28 | 34.14 | 34.14 | 32.4700 | 32.4700 | 0.000% | 3 | 0 | -60.610% |