GLD261106C00345000
GLD Nov 6 2026 345.00 Call
optionOPRA
EODNov 2, 2026
17.22USD+38.313%(+4.77)22Vol111OI
GLD261106C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 17.45 | 19.25 | 16.93 | 17.22 | +38.313% | 22 | 107 | 0.000% |
| 2026-10-30 | 14.80 | 14.80 | 12.42 | 12.45 | -50.791% | 98 | 24 | +38.313% |
| 2026-10-29 | 25.30 | 25.30 | 25.30 | 25.30 | -9.707% | 1 | 23 | -31.937% |
| 2026-10-27 | 28.02 | 28.02 | 28.02 | 28.02 | +20.309% | 12 | 32 | -38.544% |
| 2026-10-23 | 22.94 | 23.29 | 22.94 | 23.29 | -31.901% | 23 | 9 | -26.063% |
| 2026-10-08 | 34.20 | 34.20 | 34.20 | 34.20 | -11.514% | 6 | 3 | -49.649% |
| 2026-10-06 | 38.65 | 38.65 | 38.65 | 38.65 | +7.510% | 3 | 3 | -55.446% |
| 2026-10-05 | 35.95 | 35.95 | 35.95 | 35.95 | 0.000% | 3 | 0 | -52.100% |