GLD261106C00340000
GLD Nov 6 2026 340.00 Call
optionOPRA
EODNov 2, 2026
21.80USD+29.377%(+4.95)12Vol32OI
GLD261106C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 23.52 | 23.52 | 21.80 | 21.80 | +29.377% | 12 | 29 | 0.000% |
| 2026-10-30 | 20.15 | 20.15 | 16.85 | 16.85 | -41.146% | 20 | 13 | +29.377% |
| 2026-10-29 | 30.13 | 30.13 | 27.91 | 28.63 | -10.531% | 118 | 3 | -23.856% |
| 2026-10-28 | 31.11 | 32.62 | 30.59 | 32.00 | +10.155% | 52 | 1 | -31.875% |
| 2026-10-26 | 29.05 | 29.05 | 29.05 | 29.05 | 0.000% | 1 | 0 | -24.957% |