GLD261106C00335000
GLD Nov 6 2026 335.00 Call
optionOPRA
EODNov 2, 2026
28.01USD+32.560%(+6.88)3Vol17OI
GLD261106C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.22 | 28.22 | 27.98 | 28.01 | +32.560% | 3 | 16 | 0.000% |
| 2026-10-30 | 23.66 | 23.88 | 21.13 | 21.13 | -35.658% | 6 | 12 | +32.560% |
| 2026-10-29 | 32.85 | 32.85 | 32.83 | 32.84 | -34.712% | 11 | 2 | -14.708% |
| 2026-10-01 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 2 | 0 | -44.314% |