GLD261106C00330000
GLD Nov 6 2026 330.00 Call
optionOPRA
EODNov 2, 2026
31.90USD+22.551%(+5.87)5Vol17OI
GLD261106C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 33.35 | 33.39 | 31.90 | 31.90 | +22.551% | 5 | 19 | 0.000% |
| 2026-10-30 | 28.99 | 29.43 | 26.03 | 26.03 | -32.477% | 72 | 16 | +22.551% |
| 2026-10-29 | 39.97 | 39.97 | 37.77 | 38.55 | -8.105% | 121 | 3 | -17.250% |
| 2026-10-28 | 40.95 | 42.57 | 40.52 | 41.95 | -18.098% | 52 | 1 | -23.957% |
| 2026-10-05 | 51.22 | 51.22 | 51.22 | 51.22 | 0.000% | 1 | 0 | -37.720% |