GLD261106C00320000
GLD Nov 6 2026 320.00 Call
optionOPRA
EODNov 2, 2026
43.47USD+19.818%(+7.19)1Vol19OI
GLD261106C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 43.47 | 43.47 | 43.47 | 43.47 | +19.818% | 1 | 20 | 0.000% |
| 2026-10-30 | 39.41 | 39.41 | 36.03 | 36.28 | -29.553% | 78 | 2 | +19.818% |
| 2026-10-27 | 51.50 | 51.50 | 51.50 | 51.50 | +1.779% | 1 | 2 | -15.592% |
| 2026-10-22 | 51.80 | 51.80 | 50.60 | 50.60 | 0.000% | 2 | 0 | -14.091% |