GLD261106C00240000
GLD Nov 6 2026 240.00 Call
optionOPRA
EODOct 30, 2026
117.40USD-8.603%(-11.05)40Vol6OI
GLD261106C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 117.75 | 117.75 | 117.14 | 117.40 | -8.603% | 40 | 2 | 0.000% |
| 2026-10-29 | 128.45 | 128.45 | 128.45 | 128.45 | +1.022% | 1 | 1 | -8.603% |
| 2026-10-23 | 127.20 | 127.20 | 127.15 | 127.15 | 0.000% | 2 | 0 | -7.668% |