GLD261105P00375000
GLD Nov 5 2026 375.00 Put
optionOPRA
EODNov 2, 2026
12.75USD-26.513%(-4.60)1Vol105OI
GLD261105P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -26.513% | 1 | 105 | 0.000% |
| 2026-10-30 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +110.048% | 1 | 105 | -26.513% |
| 2026-10-29 | 8.0200 | 8.2600 | 8.0200 | 8.2600 | +33.226% | 2 | 104 | +54.358% |
| 2026-10-27 | 7.6500 | 7.6500 | 6.2000 | 6.2000 | -33.902% | 101 | 0 | +105.645% |
| 2026-10-26 | 9.9500 | 9.9500 | 9.3800 | 9.3800 | -0.425% | 2 | 0 | +35.928% |
| 2026-10-22 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 0.000% | 1 | 0 | +35.350% |