GLD261105P00373000
GLD Nov 5 2026 373.00 Put
optionOPRA
EODNov 2, 2026
10.73USD-38.475%(-6.71)1Vol9OI
GLD261105P00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -38.475% | 1 | 9 | 0.000% |
| 2026-10-30 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +142.559% | 1 | 10 | -38.475% |
| 2026-10-29 | 6.1500 | 7.3800 | 6.1500 | 7.1900 | +6.519% | 5 | 9 | +49.235% |
| 2026-10-27 | 7.3400 | 7.3400 | 6.7500 | 6.7500 | -19.162% | 2 | 0 | +58.963% |
| 2026-10-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +22.255% | 8 | 0 | +28.503% |
| 2026-10-22 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 0.000% | 1 | 0 | +57.101% |