GLD261105P00372000
GLD Nov 5 2026 372.00 Put
optionOPRA
EODOct 30, 2026
16.70USD+317.500%(+12.70)2Vol63OI
GLD261105P00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +317.500% | 2 | 61 | 0.000% |
| 2026-10-28 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -47.368% | 2 | 61 | +317.500% |
| 2026-10-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.967% | 59 | 0 | +119.737% |
| 2026-10-23 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +27.130% | 1 | 0 | +128.454% |
| 2026-10-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 0 | +190.435% |