GLD261105P00371000
GLD Nov 5 2026 371.00 Put
optionOPRA
EODOct 28, 2026
4.90USD-16.239%(-0.95)1Vol13OI
GLD261105P00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.239% | 1 | 13 | 0.000% |
| 2026-10-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -15.827% | 5 | 0 | -16.239% |
| 2026-10-26 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | 0.000% | 11 | 0 | -29.496% |