GLD261105P00370000
GLD Nov 5 2026 370.00 Put
optionOPRA
EODNov 2, 2026
8.42USD-36.357%(-4.81)1Vol310OI
GLD261105P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -36.357% | 1 | 309 | 0.000% |
| 2026-10-30 | 13.1900 | 13.3500 | 12.2000 | 13.2300 | +191.410% | 18 | 321 | -36.357% |
| 2026-10-29 | 4.3600 | 4.5400 | 4.3600 | 4.5400 | +20.424% | 2 | 320 | +85.463% |
| 2026-10-28 | 4.2000 | 4.4400 | 3.7700 | 3.7700 | +1.892% | 33 | 317 | +123.342% |
| 2026-10-27 | 5.1500 | 5.5000 | 3.6100 | 3.7000 | -54.094% | 122 | 0 | +127.568% |
| 2026-10-23 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +15.143% | 15 | 0 | +4.467% |
| 2026-10-22 | 4.8700 | 7.0500 | 4.7300 | 7.0000 | 0.000% | 260 | 0 | +20.286% |