GLD261105P00369000
GLD Nov 5 2026 369.00 Put
optionOPRA
EODNov 2, 2026
7.21USD-24.105%(-2.29)1Vol17OI
GLD261105P00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -24.105% | 1 | 16 | 0.000% |
| 2026-10-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +102.128% | 5 | 16 | -24.105% |
| 2026-10-29 | 3.9100 | 4.7000 | 3.9100 | 4.7000 | +72.161% | 11 | 14 | +53.404% |
| 2026-10-28 | 3.9600 | 4.0000 | 2.7300 | 2.7300 | -53.729% | 30 | 11 | +164.103% |
| 2026-10-26 | 6.6000 | 6.6000 | 5.9000 | 5.9000 | 0.000% | 11 | 0 | +22.203% |