GLD261105P00368000
GLD Nov 5 2026 368.00 Put
optionOPRA
EODNov 2, 2026
6.45USD-41.523%(-4.58)5Vol16OI
GLD261105P00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.0200 | 7.0200 | 6.4200 | 6.4500 | -41.523% | 5 | 16 | 0.000% |
| 2026-10-30 | 9.5100 | 11.0300 | 9.5100 | 11.0300 | +169.682% | 2 | 15 | -41.523% |
| 2026-10-29 | 3.8000 | 4.2200 | 3.7200 | 4.0900 | 0.000% | 107 | 0 | +57.702% |