GLD261105P00367000
GLD Nov 5 2026 367.00 Put
optionOPRA
EODNov 2, 2026
7.00USD-25.293%(-2.37)9Vol26OI
GLD261105P00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4200 | 7.0000 | 5.4200 | 7.0000 | -25.293% | 9 | 25 | 0.000% |
| 2026-10-30 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +157.418% | 1 | 25 | -25.293% |
| 2026-10-29 | 3.0000 | 3.9800 | 3.0000 | 3.6400 | +31.408% | 109 | 15 | +92.308% |
| 2026-10-28 | 2.7400 | 3.2500 | 2.5800 | 2.7700 | +7.782% | 6 | 11 | +152.708% |
| 2026-10-27 | 4.3000 | 4.3000 | 2.5700 | 2.5700 | -42.634% | 34 | 0 | +172.374% |
| 2026-10-26 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -27.742% | 2 | 0 | +56.250% |
| 2026-10-23 | 7.1900 | 7.1900 | 6.2000 | 6.2000 | +25.000% | 6 | 0 | +12.903% |
| 2026-10-22 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 0.000% | 5 | 0 | +41.129% |