GLD261105P00366000
GLD Nov 5 2026 366.00 Put
optionOPRA
EODNov 2, 2026
5.22USD-54.130%(-6.16)3Vol24OI
GLD261105P00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5000 | 5.5000 | 5.2200 | 5.2200 | -54.130% | 3 | 23 | 0.000% |
| 2026-10-30 | 9.8900 | 11.4300 | 8.6300 | 11.3800 | +242.771% | 8 | 25 | -54.130% |
| 2026-10-29 | 3.0100 | 3.3900 | 2.5400 | 3.3200 | +32.271% | 108 | 24 | +57.229% |
| 2026-10-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +11.062% | 2 | 23 | +107.968% |
| 2026-10-27 | 3.2500 | 3.2500 | 2.2600 | 2.2600 | -47.564% | 6 | 0 | +130.973% |
| 2026-10-26 | 5.2000 | 5.2000 | 4.3100 | 4.3100 | -24.650% | 9 | 0 | +21.114% |
| 2026-10-23 | 6.0700 | 6.0700 | 5.7200 | 5.7200 | +22.222% | 6 | 0 | -8.741% |
| 2026-10-22 | 4.2500 | 4.6800 | 4.2500 | 4.6800 | 0.000% | 13 | 0 | +11.538% |