GLD261105P00365000
GLD Nov 5 2026 365.00 Put
optionOPRA
EODNov 2, 2026
5.57USD-47.552%(-5.05)8Vol220OI
GLD261105P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6000 | 5.5700 | 4.4000 | 5.5700 | -47.552% | 8 | 215 | 0.000% |
| 2026-10-30 | 6.7400 | 10.6200 | 6.7400 | 10.6200 | +300.755% | 107 | 118 | -47.552% |
| 2026-10-29 | 2.6200 | 2.8900 | 2.2600 | 2.6500 | +62.577% | 119 | 110 | +110.189% |
| 2026-10-28 | 2.1700 | 2.6400 | 1.5800 | 1.6300 | -19.307% | 12 | 108 | +241.718% |
| 2026-10-27 | 1.9800 | 2.0200 | 1.9600 | 2.0200 | -51.208% | 4 | 0 | +175.743% |
| 2026-10-26 | 4.6500 | 4.9500 | 4.1400 | 4.1400 | -21.143% | 79 | 0 | +34.541% |
| 2026-10-23 | 5.6200 | 6.0000 | 5.2500 | 5.2500 | +22.664% | 3 | 0 | +6.095% |
| 2026-10-22 | 3.3700 | 4.2800 | 3.3700 | 4.2800 | 0.000% | 32 | 0 | +30.140% |