GLD261105P00364000
GLD Nov 5 2026 364.00 Put
optionOPRA
EODNov 2, 2026
5.15USD-44.861%(-4.19)41Vol214OI
GLD261105P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.3600 | 5.3000 | 3.8700 | 5.1500 | -44.861% | 41 | 197 | 0.000% |
| 2026-10-30 | 7.0000 | 9.7400 | 6.9000 | 9.3400 | +251.128% | 91 | 155 | -44.861% |
| 2026-10-29 | 2.1000 | 2.6600 | 2.1000 | 2.6600 | +34.343% | 13 | 144 | +93.609% |
| 2026-10-28 | 1.6000 | 2.1000 | 1.6000 | 1.9800 | +10.615% | 4 | 144 | +160.101% |
| 2026-10-27 | 1.7600 | 1.7900 | 1.7500 | 1.7900 | -49.860% | 4 | 0 | +187.709% |
| 2026-10-26 | 4.3500 | 4.3500 | 3.5700 | 3.5700 | -26.694% | 63 | 0 | +44.258% |
| 2026-10-23 | 4.3500 | 5.3500 | 4.3500 | 4.8700 | +28.158% | 82 | 0 | +5.749% |
| 2026-10-22 | 3.1700 | 3.8000 | 3.1400 | 3.8000 | 0.000% | 7 | 0 | +35.526% |