GLD261105C00393000
GLD Nov 5 2026 393.00 Call
optionOPRA
EODNov 2, 2026
0.06USD-14.286%(-0.01)12Vol118OI
GLD261105C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | -14.286% | 12 | 119 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 4 | 123 | -14.286% |
| 2026-10-29 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -75.610% | 28 | 96 | -40.000% |
| 2026-10-27 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | +36.667% | 94 | 0 | -85.366% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 0 | -80.000% |