GLD261105C00392000
GLD Nov 5 2026 392.00 Call
optionOPRA
EODNov 2, 2026
0.03USD+50.000%(+0.01)13Vol8OI
GLD261105C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | +50.000% | 13 | 3 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 1 | 4 | +50.000% |
| 2026-10-29 | 0.1400 | 0.2100 | 0.1100 | 0.1100 | -56.000% | 6 | 5 | -72.727% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -67.949% | 3 | 2 | -88.000% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2 | 0 | -96.154% |