GLD261105C00391000
GLD Nov 5 2026 391.00 Call
optionOPRA
EODNov 2, 2026
0.06USD-50.000%(-0.06)13Vol3OI
GLD261105C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.0300 | 0.0600 | -50.000% | 13 | 2 | 0.000% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -74.468% | 2 | 2 | -50.000% |
| 2026-10-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 0 | -87.234% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | 0.000% | 2 | 0 | -86.957% |