GLD261105C00390000
GLD Nov 5 2026 390.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-57.143%(-0.04)12Vol506OI
GLD261105C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -57.143% | 12 | 506 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -61.111% | 1 | 520 | -57.143% |
| 2026-10-29 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | -58.140% | 19 | 521 | -83.333% |
| 2026-10-28 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | -20.370% | 3 | 518 | -93.023% |
| 2026-10-27 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | +50.000% | 504 | 0 | -94.444% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -64.000% | 10 | 0 | -91.667% |
| 2026-10-22 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | 0.000% | 16 | 0 | -97.000% |