GLD261105C00389000
GLD Nov 5 2026 389.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-70.000%(-0.07)513Vol508OI
GLD261105C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | -70.000% | 513 | 7 | 0.000% |
| 2026-10-30 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | -47.368% | 6 | 4 | -70.000% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.1400 | 0.1900 | -64.815% | 3 | 2 | -84.211% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2 | 0 | -94.444% |