GLD261105C00385000
GLD Nov 5 2026 385.00 Call
optionOPRA
EODNov 2, 2026
0.08USD0.000%(0.00)11Vol290OI
GLD261105C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.0400 | 0.0800 | 0.000% | 11 | 286 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | -77.778% | 284 | 119 | 0.000% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.3000 | 0.3600 | -68.142% | 115 | 8 | -77.778% |
| 2026-10-28 | 0.7300 | 1.1300 | 0.7300 | 1.1300 | +2.727% | 2 | 7 | -92.920% |
| 2026-10-27 | 1.0600 | 1.2100 | 1.0600 | 1.1000 | +19.565% | 5 | 0 | -92.727% |
| 2026-10-26 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | -47.429% | 2 | 0 | -91.304% |
| 2026-10-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 0 | -95.429% |