GLD261105C00384000
GLD Nov 5 2026 384.00 Call
optionOPRA
EODNov 2, 2026
0.01USD-98.734%(-0.78)1Vol5OI
GLD261105C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.734% | 1 | 6 | 0.000% |
| 2026-10-28 | 0.9100 | 0.9100 | 0.7900 | 0.7900 | +12.857% | 3 | 3 | -98.734% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -43.548% | 1 | 0 | -98.571% |
| 2026-10-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 2 | 0 | -99.194% |