GLD261105C00383000
GLD Nov 5 2026 383.00 Call
optionOPRA
EODNov 2, 2026
0.11USD-47.619%(-0.10)1Vol43OI
GLD261105C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 1 | 43 | 0.000% |
| 2026-10-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -44.737% | 4 | 46 | -47.619% |
| 2026-10-29 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -57.778% | 26 | 20 | -71.053% |
| 2026-10-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 20 | -87.778% |
| 2026-10-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 0 | -88.776% |
| 2026-10-26 | 0.9500 | 1.1200 | 0.9500 | 0.9600 | -38.462% | 20 | 0 | -88.542% |
| 2026-10-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1 | 0 | -92.949% |