GLD261105C00382000
GLD Nov 5 2026 382.00 Call
optionOPRA
EODNov 2, 2026
0.08USD-11.111%(-0.01)11Vol1,010OI
GLD261105C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1500 | 0.0800 | 0.0800 | -11.111% | 11 | 1,011 | 0.000% |
| 2026-10-30 | 0.1900 | 0.2200 | 0.0900 | 0.0900 | -79.545% | 4 | 1,010 | -11.111% |
| 2026-10-29 | 0.6100 | 0.6100 | 0.4400 | 0.4400 | -69.655% | 1,003 | 7 | -81.818% |
| 2026-10-28 | 1.0500 | 1.4700 | 1.0500 | 1.4500 | +28.319% | 5 | 2 | -94.483% |
| 2026-10-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +10.784% | 1 | 0 | -92.920% |
| 2026-10-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -61.069% | 1 | 0 | -92.157% |
| 2026-10-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 0 | -96.947% |