GLD261105C00381000
GLD Nov 5 2026 381.00 Call
optionOPRA
EODNov 2, 2026
0.16USD-87.692%(-1.14)1Vol5OI
GLD261105C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -87.692% | 1 | 6 | 0.000% |
| 2026-10-28 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | -31.217% | 5 | 2 | -87.692% |
| 2026-10-27 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -21.901% | 1 | 0 | -91.534% |
| 2026-10-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1 | 0 | -93.388% |