GLD261105C00380000
GLD Nov 5 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.19USD+72.727%(+0.08)10Vol135OI
GLD261105C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 10 | 136 | 0.000% |
| 2026-10-30 | 0.4200 | 0.4200 | 0.1100 | 0.1100 | -83.333% | 31 | 126 | +72.727% |
| 2026-10-29 | 0.8800 | 0.8800 | 0.6000 | 0.6600 | -55.405% | 20 | 124 | -71.212% |
| 2026-10-28 | 1.6700 | 1.6700 | 1.1100 | 1.4800 | -28.155% | 108 | 32 | -87.162% |
| 2026-10-27 | 1.5100 | 2.1100 | 1.5100 | 2.0600 | +34.641% | 4 | 0 | -90.777% |
| 2026-10-26 | 1.2100 | 1.5300 | 1.2100 | 1.5300 | -10.000% | 12 | 0 | -87.582% |
| 2026-10-23 | 2.0800 | 2.0800 | 1.6100 | 1.7000 | -36.330% | 19 | 0 | -88.824% |
| 2026-10-22 | 2.8500 | 2.9000 | 2.6700 | 2.6700 | 0.000% | 13 | 0 | -92.884% |