GLD261105C00379000
GLD Nov 5 2026 379.00 Call
optionOPRA
EODNov 2, 2026
0.21USD+40.000%(+0.06)1Vol31OI
GLD261105C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 31 | 0.000% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -84.536% | 6 | 28 | +40.000% |
| 2026-10-29 | 1.0800 | 1.0800 | 0.7300 | 0.9700 | -41.916% | 30 | 13 | -78.351% |
| 2026-10-28 | 1.7600 | 1.7600 | 1.6700 | 1.6700 | -11.170% | 2 | 13 | -87.425% |
| 2026-10-26 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | +2.732% | 10 | 0 | -88.830% |
| 2026-10-23 | 2.2800 | 2.2800 | 1.8300 | 1.8300 | -40.000% | 3 | 0 | -88.525% |
| 2026-10-22 | 3.3000 | 3.4000 | 2.8800 | 3.0500 | 0.000% | 7 | 0 | -93.115% |