GLD261105C00378000
GLD Nov 5 2026 378.00 Call
optionOPRA
EODNov 2, 2026
0.18USD0.000%(0.00)2Vol14OI
GLD261105C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 12 | 0.000% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.1800 | 0.1800 | -83.636% | 5 | 12 | 0.000% |
| 2026-10-29 | 1.2000 | 1.2000 | 0.8800 | 1.1000 | -63.333% | 7 | 9 | -83.636% |
| 2026-10-28 | 2.0700 | 3.0000 | 1.7900 | 3.0000 | +11.940% | 4 | 7 | -94.000% |
| 2026-10-27 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +52.273% | 1 | 0 | -93.284% |
| 2026-10-26 | 2.0000 | 2.0000 | 1.7600 | 1.7600 | -29.600% | 8 | 0 | -89.773% |
| 2026-10-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 0 | -92.800% |