GLD261105C00377000
GLD Nov 5 2026 377.00 Call
optionOPRA
EODNov 2, 2026
0.30USD+57.895%(+0.11)741Vol673OI
GLD261105C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3400 | 0.3400 | 0.2300 | 0.3000 | +57.895% | 741 | 87 | 0.000% |
| 2026-10-30 | 0.4500 | 0.4500 | 0.1900 | 0.1900 | -83.898% | 4 | 86 | +57.895% |
| 2026-10-29 | 1.4200 | 1.5000 | 1.0900 | 1.1800 | -41.000% | 5 | 81 | -74.576% |
| 2026-10-28 | 2.1700 | 2.1700 | 2.0000 | 2.0000 | -34.853% | 3 | 82 | -85.000% |
| 2026-10-27 | 2.2000 | 3.0700 | 2.2000 | 3.0700 | +64.171% | 42 | 0 | -90.228% |
| 2026-10-26 | 2.0000 | 2.3900 | 1.8700 | 1.8700 | -15.000% | 48 | 0 | -83.957% |
| 2026-10-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -45.000% | 1 | 0 | -86.364% |
| 2026-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -92.500% |