GLD261105C00376000
GLD Nov 5 2026 376.00 Call
optionOPRA
EODNov 2, 2026
0.29USD-25.641%(-0.10)277Vol318OI
GLD261105C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.3700 | 0.2300 | 0.2900 | -25.641% | 277 | 81 | 0.000% |
| 2026-10-30 | 0.5500 | 0.5500 | 0.3600 | 0.3900 | -68.800% | 13 | 79 | -25.641% |
| 2026-10-29 | 1.8100 | 1.8100 | 1.2500 | 1.2500 | -60.317% | 7 | 74 | -76.800% |
| 2026-10-28 | 2.8200 | 3.1500 | 2.0000 | 3.1500 | -5.120% | 11 | 74 | -90.794% |
| 2026-10-27 | 2.8300 | 3.3200 | 2.8200 | 3.3200 | +22.963% | 58 | 0 | -91.265% |
| 2026-10-26 | 2.0000 | 2.7000 | 2.0000 | 2.7000 | -38.356% | 20 | 0 | -89.259% |
| 2026-10-22 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.000% | 2 | 0 | -93.379% |