GLD261105C00375000
GLD Nov 5 2026 375.00 Call
optionOPRA
EODNov 2, 2026
0.29USD+38.095%(+0.08)608Vol529OI
GLD261105C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.5100 | 0.2900 | 0.2900 | +38.095% | 608 | 98 | 0.000% |
| 2026-10-30 | 0.7200 | 0.7200 | 0.2100 | 0.2100 | -88.202% | 82 | 39 | +38.095% |
| 2026-10-29 | 2.0000 | 2.0000 | 1.4500 | 1.7800 | -43.492% | 11 | 35 | -83.708% |
| 2026-10-28 | 3.0800 | 3.1500 | 2.4300 | 3.1500 | -8.696% | 13 | 34 | -90.794% |
| 2026-10-27 | 2.8900 | 3.4500 | 2.8900 | 3.4500 | +15.385% | 3 | 0 | -91.594% |
| 2026-10-26 | 2.7300 | 2.9900 | 2.7200 | 2.9900 | +7.554% | 27 | 0 | -90.301% |
| 2026-10-23 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -36.092% | 2 | 0 | -89.568% |
| 2026-10-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 10 | 0 | -93.333% |