GLD261105C00374000
GLD Nov 5 2026 374.00 Call
optionOPRA
EODNov 2, 2026
0.46USD+21.053%(+0.08)16Vol23OI
GLD261105C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5800 | 0.6100 | 0.4400 | 0.4600 | +21.053% | 16 | 15 | 0.000% |
| 2026-10-30 | 0.4600 | 0.5600 | 0.3800 | 0.3800 | -79.348% | 7 | 14 | +21.053% |
| 2026-10-29 | 2.2600 | 2.2600 | 1.7900 | 1.8400 | -56.190% | 13 | 11 | -75.000% |
| 2026-10-28 | 2.8200 | 4.2000 | 2.7700 | 4.2000 | +6.329% | 6 | 6 | -89.048% |
| 2026-10-27 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +29.508% | 3 | 0 | -88.354% |
| 2026-10-26 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | 0.000% | 5 | 0 | -84.918% |