GLD261105C00373000
GLD Nov 5 2026 373.00 Call
optionOPRA
EODNov 2, 2026
0.64USD+120.690%(+0.35)12Vol41OI
GLD261105C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6300 | 0.7200 | 0.5900 | 0.6400 | +120.690% | 12 | 35 | 0.000% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.2900 | 0.2900 | -86.256% | 8 | 34 | +120.690% |
| 2026-10-29 | 2.6100 | 2.6100 | 2.0500 | 2.1100 | -46.582% | 13 | 29 | -69.668% |
| 2026-10-28 | 3.7000 | 4.3000 | 3.2500 | 3.9500 | +1.282% | 12 | 27 | -83.797% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 2 | 0 | -83.590% |
| 2026-10-26 | 2.9900 | 3.6000 | 2.9800 | 3.6000 | -37.391% | 27 | 0 | -82.222% |
| 2026-10-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 2 | 0 | -88.870% |