GLD261105C00372000
GLD Nov 5 2026 372.00 Call
optionOPRA
EODNov 2, 2026
0.55USD+66.667%(+0.22)63Vol71OI
GLD261105C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7400 | 0.8400 | 0.5500 | 0.5500 | +66.667% | 63 | 30 | 0.000% |
| 2026-10-30 | 1.1400 | 1.1400 | 0.3300 | 0.3300 | -86.420% | 13 | 30 | +66.667% |
| 2026-10-29 | 2.7300 | 2.7300 | 2.3700 | 2.4300 | -32.312% | 6 | 25 | -77.366% |
| 2026-10-28 | 4.0600 | 4.0600 | 3.5200 | 3.5900 | -31.619% | 6 | 25 | -84.680% |
| 2026-10-27 | 5.0000 | 5.3200 | 5.0000 | 5.2500 | +54.412% | 4 | 0 | -89.524% |
| 2026-10-26 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -18.072% | 22 | 0 | -83.824% |
| 2026-10-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -29.899% | 1 | 0 | -86.747% |
| 2026-10-22 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | 0.000% | 1 | 0 | -90.709% |