GLD261105C00371000
GLD Nov 5 2026 371.00 Call
optionOPRA
EODNov 2, 2026
0.61USD+27.083%(+0.13)134Vol101OI
GLD261105C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8500 | 1.0700 | 0.6100 | 0.6100 | +27.083% | 134 | 30 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0500 | 0.4800 | 0.4800 | -84.000% | 6 | 28 | +27.083% |
| 2026-10-29 | 3.1500 | 3.5400 | 2.6700 | 3.0000 | -25.187% | 31 | 14 | -79.667% |
| 2026-10-28 | 3.9700 | 4.0200 | 3.9700 | 4.0100 | -25.326% | 5 | 12 | -84.788% |
| 2026-10-27 | 5.8300 | 5.8800 | 5.3700 | 5.3700 | +45.135% | 4 | 0 | -88.641% |
| 2026-10-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.976% | 6 | 0 | -83.514% |
| 2026-10-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -31.500% | 1 | 0 | -85.158% |
| 2026-10-22 | 6.4300 | 6.4300 | 6.0000 | 6.0000 | 0.000% | 4 | 0 | -89.833% |