GLD261105C00370000
GLD Nov 5 2026 370.00 Call
optionOPRA
EODNov 2, 2026
0.83USD+84.444%(+0.38)281Vol530OI
GLD261105C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8100 | 1.3100 | 0.7700 | 0.8300 | +84.444% | 281 | 443 | 0.000% |
| 2026-10-30 | 1.0800 | 1.0800 | 0.4500 | 0.4500 | -86.765% | 71 | 457 | +84.444% |
| 2026-10-29 | 4.3000 | 4.3000 | 3.0000 | 3.4000 | -33.594% | 286 | 205 | -75.588% |
| 2026-10-28 | 5.4000 | 5.6500 | 4.5000 | 5.1200 | -14.238% | 19 | 205 | -83.789% |
| 2026-10-27 | 4.9000 | 6.2800 | 4.9000 | 5.9700 | +29.221% | 6 | 0 | -86.097% |
| 2026-10-26 | 4.0400 | 4.9500 | 3.8300 | 4.6200 | -23.636% | 26 | 0 | -82.035% |
| 2026-10-22 | 6.0100 | 6.1000 | 5.9200 | 6.0500 | 0.000% | 250 | 0 | -86.281% |