GLD261105C00369000
GLD Nov 5 2026 369.00 Call
optionOPRA
EODNov 2, 2026
0.95USD+55.738%(+0.34)44Vol516OI
GLD261105C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2500 | 1.5400 | 0.9300 | 0.9500 | +55.738% | 44 | 510 | 0.000% |
| 2026-10-30 | 1.8100 | 1.8100 | 0.6100 | 0.6100 | -86.136% | 27 | 507 | +55.738% |
| 2026-10-29 | 4.9000 | 4.9000 | 3.4500 | 4.4000 | -17.448% | 480 | 44 | -78.409% |
| 2026-10-28 | 5.6300 | 5.6300 | 4.8700 | 5.3300 | -21.037% | 17 | 41 | -82.176% |
| 2026-10-27 | 5.7000 | 7.0000 | 5.7000 | 6.7500 | +43.617% | 4 | 0 | -85.926% |
| 2026-10-26 | 4.6000 | 5.4100 | 4.6000 | 4.7000 | -10.476% | 9 | 0 | -79.787% |
| 2026-10-23 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -25.000% | 34 | 0 | -81.905% |
| 2026-10-22 | 7.1800 | 7.1800 | 7.0000 | 7.0000 | 0.000% | 3 | 0 | -86.429% |