GLD261105C00368000
GLD Nov 5 2026 368.00 Call
optionOPRA
EODNov 2, 2026
1.21USD+75.362%(+0.52)19Vol44OI
GLD261105C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4200 | 1.8100 | 1.2100 | 1.2100 | +75.362% | 19 | 41 | 0.000% |
| 2026-10-30 | 1.6000 | 1.6000 | 0.6200 | 0.6900 | -82.963% | 18 | 34 | +75.362% |
| 2026-10-29 | 4.6500 | 4.9000 | 4.0100 | 4.0500 | -28.064% | 22 | 26 | -70.123% |
| 2026-10-28 | 6.1200 | 6.1200 | 5.6100 | 5.6300 | -24.933% | 4 | 24 | -78.508% |
| 2026-10-27 | 5.7400 | 7.5000 | 5.7400 | 7.5000 | +37.615% | 22 | 0 | -83.867% |
| 2026-10-26 | 5.8700 | 6.0000 | 5.2000 | 5.4500 | -0.547% | 10 | 0 | -77.798% |
| 2026-10-23 | 6.3500 | 6.3500 | 5.4700 | 5.4800 | -28.646% | 8 | 0 | -77.920% |
| 2026-10-22 | 7.7000 | 7.7000 | 7.6800 | 7.6800 | 0.000% | 2 | 0 | -84.245% |